PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 372.0
(-0.54%)
IDR 372.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 356.0 | 356.0 | 352.0 | 352.0 | 83.2 Thousand |
| 15 May, 2025 | 356.0 | 356.0 | 350.0 | 356.0 | 31.5 Thousand |
| 14 May, 2025 | 354.0 | 360.0 | 354.0 | 354.0 | 50.4 Thousand |
| 09 May, 2025 | 354.0 | 360.0 | 350.0 | 354.0 | 74.9 Thousand |
| 08 May, 2025 | 358.0 | 364.0 | 348.0 | 350.0 | 493.5 Thousand |
| 07 May, 2025 | 362.0 | 362.0 | 356.0 | 358.0 | 234.5 Thousand |
| 06 May, 2025 | 366.0 | 366.0 | 356.0 | 362.0 | 314.6 Thousand |
| 05 May, 2025 | 372.0 | 376.0 | 364.0 | 376.0 | 1.53 Million |
| 02 May, 2025 | 376.0 | 378.0 | 370.0 | 372.0 | 655.3 Thousand |
| 30 Apr, 2025 | 374.0 | 378.0 | 374.0 | 376.0 | 726.7 Thousand |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950