PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 372.0
(-0.54%)
IDR 372.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 378.0 | 378.0 | 370.0 | 374.0 | 299.7 Thousand |
| 28 Apr, 2025 | 360.0 | 380.0 | 358.0 | 374.0 | 441.9 Thousand |
| 25 Apr, 2025 | 356.0 | 358.0 | 350.0 | 358.0 | 418.5 Thousand |
| 24 Apr, 2025 | 360.0 | 360.0 | 352.0 | 356.0 | 342.2 Thousand |
| 23 Apr, 2025 | 352.0 | 360.0 | 350.0 | 360.0 | 1.08 Million |
| 22 Apr, 2025 | 356.0 | 356.0 | 352.0 | 352.0 | 60.7 Thousand |
| 21 Apr, 2025 | 354.0 | 356.0 | 342.0 | 356.0 | 255.7 Thousand |
| 18 Apr, 2025 | 360.0 | 360.0 | 352.0 | 354.0 | 89.6 Thousand |
| 17 Apr, 2025 | 360.0 | 360.0 | 352.0 | 354.0 | 161.8 Thousand |
| 16 Apr, 2025 | 362.0 | 362.0 | 356.0 | 360.0 | 107.4 Thousand |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950