PT Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI.JK)
IDR 372.0
(-0.54%)
IDR 372.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 376.0 | 376.0 | 372.0 | 374.0 | 1.52 Million |
| 20 Mar, 2025 | 376.0 | 376.0 | 368.0 | 376.0 | 1.49 Million |
| 19 Mar, 2025 | 372.0 | 376.0 | 370.0 | 376.0 | 1.37 Million |
| 18 Mar, 2025 | 374.0 | 374.0 | 366.0 | 372.0 | 866.7 Thousand |
| 17 Mar, 2025 | 378.0 | 378.0 | 366.0 | 374.0 | 896.9 Thousand |
| 14 Mar, 2025 | 378.0 | 378.0 | 372.0 | 378.0 | 1.12 Million |
| 13 Mar, 2025 | 376.0 | 378.0 | 376.0 | 378.0 | 1.26 Million |
| 12 Mar, 2025 | 364.0 | 380.0 | 362.0 | 376.0 | 2.26 Million |
| 11 Mar, 2025 | 362.0 | 364.0 | 362.0 | 364.0 | 767.1 Thousand |
| 10 Mar, 2025 | 362.0 | 364.0 | 362.0 | 364.0 | 616.1 Thousand |
WAVE
UATG
NPT
47T
NAVNETEDUL
010950