PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 590.0 | 610.0 | 575.0 | 575.0 | 57.89 Million |
| 07 Feb, 2025 | 575.0 | 595.0 | 555.0 | 590.0 | 47.68 Million |
| 06 Feb, 2025 | 575.0 | 595.0 | 550.0 | 575.0 | 30.56 Million |
| 05 Feb, 2025 | 555.0 | 575.0 | 545.0 | 570.0 | 27.91 Million |
| 04 Feb, 2025 | 540.0 | 565.0 | 540.0 | 550.0 | 23 Million |
| 03 Feb, 2025 | 565.0 | 565.0 | 525.0 | 535.0 | 34.86 Million |
| 31 Jan, 2025 | 575.0 | 580.0 | 560.0 | 565.0 | 28.78 Million |
| 30 Jan, 2025 | 535.0 | 580.0 | 535.0 | 575.0 | 28.97 Million |
| 24 Jan, 2025 | 555.0 | 555.0 | 540.0 | 540.0 | 12.7 Million |
| 23 Jan, 2025 | 560.0 | 575.0 | 555.0 | 555.0 | 18.36 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058