PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 640.0 | 650.0 | 620.0 | 640.0 | 18.84 Million |
| 21 Feb, 2025 | 645.0 | 645.0 | 615.0 | 640.0 | 20.4 Million |
| 20 Feb, 2025 | 630.0 | 645.0 | 625.0 | 640.0 | 16.17 Million |
| 19 Feb, 2025 | 625.0 | 650.0 | 620.0 | 630.0 | 49.31 Million |
| 18 Feb, 2025 | 610.0 | 625.0 | 595.0 | 625.0 | 30.5 Million |
| 17 Feb, 2025 | 620.0 | 635.0 | 610.0 | 610.0 | 37.14 Million |
| 14 Feb, 2025 | 620.0 | 635.0 | 610.0 | 620.0 | 42.88 Million |
| 13 Feb, 2025 | 610.0 | 625.0 | 590.0 | 615.0 | 55.86 Million |
| 12 Feb, 2025 | 580.0 | 610.0 | 575.0 | 600.0 | 66.69 Million |
| 11 Feb, 2025 | 575.0 | 595.0 | 560.0 | 580.0 | 50.13 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058