PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 161.0 | 163.0 | 155.0 | 162.0 | 34.35 Million |
| 21 Mar, 2025 | 166.0 | 166.0 | 155.0 | 162.0 | 20.25 Million |
| 20 Mar, 2025 | 163.0 | 165.0 | 162.0 | 164.0 | 18.07 Million |
| 19 Mar, 2025 | 160.0 | 163.0 | 157.0 | 162.0 | 15.54 Million |
| 18 Mar, 2025 | 169.0 | 170.0 | 149.0 | 161.0 | 45.27 Million |
| 17 Mar, 2025 | 172.0 | 172.0 | 163.0 | 169.0 | 29.89 Million |
| 14 Mar, 2025 | 173.0 | 176.0 | 167.0 | 170.0 | 24.31 Million |
| 13 Mar, 2025 | 178.0 | 179.0 | 172.0 | 173.0 | 15.9 Million |
| 12 Mar, 2025 | 177.0 | 181.0 | 175.0 | 177.0 | 28.46 Million |
| 11 Mar, 2025 | 177.0 | 177.0 | 171.0 | 177.0 | 32.81 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE