PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 260.0 | 260.0 | 250.0 | 252.0 | 57.61 Million |
| 13 Oct, 2023 | 254.0 | 254.0 | 246.0 | 252.0 | 38.76 Million |
| 12 Oct, 2023 | 252.0 | 252.0 | 244.0 | 248.0 | 33.97 Million |
| 11 Oct, 2023 | 256.0 | 258.0 | 252.0 | 252.0 | 39.47 Million |
| 10 Oct, 2023 | 264.0 | 266.0 | 252.0 | 254.0 | 53.06 Million |
| 09 Oct, 2023 | 254.0 | 264.0 | 254.0 | 262.0 | 63.34 Million |
| 06 Oct, 2023 | 240.0 | 250.0 | 238.0 | 246.0 | 41.72 Million |
| 05 Oct, 2023 | 244.0 | 248.0 | 236.0 | 240.0 | 44.65 Million |
| 04 Oct, 2023 | 256.0 | 260.0 | 242.0 | 242.0 | 70.56 Million |
| 03 Oct, 2023 | 266.0 | 268.0 | 258.0 | 258.0 | 64.54 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE