PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 274.0 | 280.0 | 264.0 | 268.0 | 41.15 Million |
| 29 Sep, 2023 | 280.0 | 286.0 | 274.0 | 274.0 | 54.81 Million |
| 27 Sep, 2023 | 276.0 | 282.0 | 270.0 | 278.0 | 71.41 Million |
| 26 Sep, 2023 | 280.0 | 286.0 | 268.0 | 270.0 | 80.11 Million |
| 25 Sep, 2023 | 276.0 | 282.0 | 274.0 | 280.0 | 60.47 Million |
| 22 Sep, 2023 | 264.0 | 276.0 | 260.0 | 272.0 | 57.06 Million |
| 21 Sep, 2023 | 272.0 | 274.0 | 262.0 | 262.0 | 54.76 Million |
| 20 Sep, 2023 | 282.0 | 284.0 | 270.0 | 270.0 | 63.45 Million |
| 19 Sep, 2023 | 280.0 | 284.0 | 274.0 | 280.0 | 65.36 Million |
| 18 Sep, 2023 | 286.0 | 292.0 | 278.0 | 278.0 | 62.29 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE