PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 232.0 | 236.0 | 226.0 | 228.0 | 45.29 Million |
| 21 Jan, 2025 | 248.0 | 250.0 | 232.0 | 234.0 | 78.32 Million |
| 20 Jan, 2025 | 248.0 | 250.0 | 240.0 | 248.0 | 39.2 Million |
| 17 Jan, 2025 | 252.0 | 252.0 | 244.0 | 246.0 | 39.21 Million |
| 16 Jan, 2025 | 252.0 | 260.0 | 250.0 | 250.0 | 79.64 Million |
| 15 Jan, 2025 | 250.0 | 254.0 | 248.0 | 250.0 | 21.59 Million |
| 14 Jan, 2025 | 250.0 | 256.0 | 246.0 | 250.0 | 85.21 Million |
| 13 Jan, 2025 | 260.0 | 266.0 | 244.0 | 248.0 | 212.98 Million |
| 10 Jan, 2025 | 232.0 | 248.0 | 230.0 | 242.0 | 52.22 Million |
| 09 Jan, 2025 | 238.0 | 238.0 | 228.0 | 232.0 | 17.52 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE