PT Energi Mega Persada Tbk (ENRG.JK)
IDR 192.0
(-0.52%)
IDR 192.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 208.0 | 210.0 | 202.0 | 202.0 | 16.01 Million |
| 21 Feb, 2025 | 216.0 | 218.0 | 210.0 | 210.0 | 23.79 Million |
| 20 Feb, 2025 | 206.0 | 214.0 | 206.0 | 214.0 | 59.52 Million |
| 19 Feb, 2025 | 210.0 | 212.0 | 204.0 | 206.0 | 26.82 Million |
| 18 Feb, 2025 | 204.0 | 210.0 | 202.0 | 206.0 | 29.1 Million |
| 17 Feb, 2025 | 200.0 | 208.0 | 200.0 | 204.0 | 31.41 Million |
| 14 Feb, 2025 | 195.0 | 202.0 | 195.0 | 199.0 | 20.86 Million |
| 13 Feb, 2025 | 193.0 | 197.0 | 192.0 | 195.0 | 12.61 Million |
| 12 Feb, 2025 | 195.0 | 197.0 | 189.0 | 195.0 | 29.35 Million |
| 11 Feb, 2025 | 198.0 | 202.0 | 193.0 | 196.0 | 22.3 Million |
GAYGF
0493
BKUTK
CARM
TNPH
0IRE