PT Morenzo Abadi Perkasa Tbk (ENZO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.0 50.0 50.0 50.0 1200.00
11 Dec, 2023 50.0 50.0 50.0 50.0 5100.00
08 Dec, 2023 50.0 50.0 50.0 50.0 2700.00
07 Dec, 2023 50.0 50.0 50.0 50.0 5100.00
06 Dec, 2023 50.0 50.0 50.0 50.0 200.00
05 Dec, 2023 50.0 50.0 50.0 50.0 7100.00
04 Dec, 2023 50.0 50.0 50.0 50.0 100.00
01 Dec, 2023 50.0 50.0 50.0 50.0 100.00
28 Nov, 2023 50.0 50.0 50.0 50.0 1600.00
24 Nov, 2023 50.0 50.0 50.0 50.0 600.00