PT Morenzo Abadi Perkasa Tbk (ENZO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.0 50.0 50.0 50.0 100.00
15 Jan, 2024 50.0 50.0 50.0 50.0 5300.00
12 Jan, 2024 50.0 50.0 50.0 50.0 100.00
11 Jan, 2024 50.0 50.0 50.0 50.0 100.00
10 Jan, 2024 50.0 50.0 50.0 50.0 10 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 1100.00
08 Jan, 2024 50.0 50.0 50.0 50.0 100.00
05 Jan, 2024 50.0 50.0 50.0 50.0 100.00
03 Jan, 2024 50.0 50.0 50.0 50.0 1100.00
02 Jan, 2024 50.0 50.0 50.0 50.0 300.00