PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 153.8 Thousand |
| 13 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 187.7 Thousand |
| 12 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 416.2 Thousand |
| 11 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 339.2 Thousand |
| 10 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 43.9 Thousand |
| 09 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 1.57 Million |
| 06 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 158.6 Thousand |
| 05 Oct, 2023 | 10.0 | 11.0 | 10.0 | 11.0 | 118.9 Thousand |
| 04 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 41.8 Thousand |
| 03 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 21.2 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR