PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 595 Thousand |
| 29 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 588.4 Thousand |
| 27 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 1.15 Million |
| 26 Sep, 2023 | 12.0 | 12.0 | 11.0 | 11.0 | 97.3 Thousand |
| 25 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 309.7 Thousand |
| 22 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 29.6 Thousand |
| 21 Sep, 2023 | 11.0 | 12.0 | 11.0 | 12.0 | 95 Thousand |
| 20 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 788 Thousand |
| 19 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 12.6 Thousand |
| 18 Sep, 2023 | 12.0 | 12.0 | 11.0 | 11.0 | 203.7 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR