PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 494.0 | 500.0 | 484.0 | 488.0 | 27.61 Million |
| 20 May, 2025 | 488.0 | 498.0 | 486.0 | 494.0 | 27.35 Million |
| 19 May, 2025 | 500.0 | 510.0 | 498.0 | 500.0 | 16.84 Million |
| 16 May, 2025 | 505.0 | 510.0 | 496.0 | 498.0 | 66.2 Million |
| 15 May, 2025 | 520.0 | 535.0 | 496.0 | 498.0 | 209.92 Million |
| 14 May, 2025 | 540.0 | 545.0 | 515.0 | 520.0 | 125.03 Million |
| 09 May, 2025 | 498.0 | 565.0 | 494.0 | 535.0 | 307.75 Million |
| 08 May, 2025 | 488.0 | 494.0 | 476.0 | 482.0 | 54.38 Million |
| 07 May, 2025 | 496.0 | 510.0 | 488.0 | 488.0 | 122.82 Million |
| 06 May, 2025 | 478.0 | 496.0 | 470.0 | 496.0 | 92.74 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX