PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 462.0 470.0 462.0 462.0 25.03 Million
20 Sep, 2023 466.0 468.0 462.0 462.0 23.17 Million
19 Sep, 2023 468.0 470.0 462.0 464.0 45.88 Million
18 Sep, 2023 476.0 478.0 460.0 466.0 95.37 Million
15 Sep, 2023 482.0 484.0 474.0 476.0 39.37 Million
14 Sep, 2023 490.0 490.0 478.0 480.0 31.57 Million