PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 416.0 | 422.0 | 408.0 | 410.0 | 16.88 Million |
| 19 Oct, 2023 | 424.0 | 426.0 | 416.0 | 418.0 | 23.98 Million |
| 18 Oct, 2023 | 434.0 | 436.0 | 424.0 | 424.0 | 20.72 Million |
| 17 Oct, 2023 | 434.0 | 438.0 | 430.0 | 434.0 | 10.33 Million |
| 16 Oct, 2023 | 442.0 | 446.0 | 432.0 | 434.0 | 18.43 Million |
| 13 Oct, 2023 | 440.0 | 446.0 | 440.0 | 440.0 | 14.03 Million |
| 12 Oct, 2023 | 450.0 | 450.0 | 440.0 | 440.0 | 15.61 Million |
| 11 Oct, 2023 | 442.0 | 450.0 | 440.0 | 450.0 | 26.5 Million |
| 10 Oct, 2023 | 430.0 | 446.0 | 426.0 | 442.0 | 31.87 Million |
| 09 Oct, 2023 | 430.0 | 438.0 | 426.0 | 430.0 | 16.73 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX