PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 615.0 615.0 585.0 590.0 6.37 Million
18 Apr, 2025 615.0 630.0 610.0 615.0 3.79 Million
17 Apr, 2025 615.0 630.0 610.0 615.0 4.97 Million
16 Apr, 2025 635.0 655.0 610.0 610.0 7.32 Million
15 Apr, 2025 635.0 680.0 620.0 635.0 24.28 Million
14 Apr, 2025 630.0 635.0 620.0 625.0 6.07 Million
11 Apr, 2025 610.0 625.0 600.0 615.0 3.84 Million
10 Apr, 2025 600.0 640.0 595.0 625.0 21.89 Million
09 Apr, 2025 535.0 580.0 530.0 580.0 15.47 Million
08 Apr, 2025 510.0 565.0 510.0 540.0 22.94 Million