PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 510.0 565.0 510.0 540.0 22.94 Million
27 Mar, 2025 570.0 600.0 555.0 600.0 18.92 Million
26 Mar, 2025 560.0 585.0 560.0 570.0 6.62 Million
25 Mar, 2025 570.0 575.0 550.0 555.0 3.82 Million
24 Mar, 2025 555.0 570.0 530.0 560.0 23.06 Million
21 Mar, 2025 590.0 590.0 545.0 565.0 30.39 Million
20 Mar, 2025 570.0 600.0 565.0 580.0 14.2 Million
19 Mar, 2025 555.0 575.0 550.0 560.0 10.5 Million
18 Mar, 2025 570.0 600.0 530.0 555.0 21.12 Million
17 Mar, 2025 585.0 595.0 565.0 565.0 8.62 Million