PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 730.0 | 730.0 | 670.0 | 730.0 | 49.3 Million |
| 27 Feb, 2025 | 740.0 | 750.0 | 705.0 | 730.0 | 10.73 Million |
| 26 Feb, 2025 | 750.0 | 760.0 | 740.0 | 740.0 | 5.39 Million |
| 25 Feb, 2025 | 760.0 | 760.0 | 695.0 | 750.0 | 21.78 Million |
| 24 Feb, 2025 | 780.0 | 780.0 | 750.0 | 750.0 | 17.11 Million |
| 21 Feb, 2025 | 800.0 | 805.0 | 780.0 | 780.0 | 12.58 Million |
| 20 Feb, 2025 | 815.0 | 815.0 | 795.0 | 800.0 | 7.69 Million |
| 19 Feb, 2025 | 805.0 | 815.0 | 795.0 | 810.0 | 17.49 Million |
| 18 Feb, 2025 | 810.0 | 810.0 | 795.0 | 805.0 | 11.88 Million |
| 17 Feb, 2025 | 815.0 | 820.0 | 800.0 | 805.0 | 13.75 Million |
TRI
688009
1777
3080
GUTS
BRIT3