PT Ever Shine Tex Tbk (ESTI.JK)

IDR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.0 36.0 36.0 36.0 1700.00
14 Apr, 2025 36.0 36.0 36.0 36.0 52 Thousand
11 Apr, 2025 36.0 36.0 36.0 36.0 17 Thousand
10 Apr, 2025 36.0 36.0 36.0 36.0 100.00
09 Apr, 2025 36.0 36.0 36.0 36.0 1000.00
08 Apr, 2025 37.0 37.0 37.0 37.0 3400.00
07 Apr, 2025 37.0 37.0 36.0 37.0 3400.00
27 Mar, 2025 37.0 37.0 36.0 37.0 3400.00
26 Mar, 2025 37.0 37.0 37.0 37.0 100.00
25 Mar, 2025 36.0 36.0 36.0 36.0 50.5 Thousand