PT Ever Shine Tex Tbk (ESTI.JK)
IDR 37.0
(0.0%)
IDR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1200.00 |
| 07 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 20.1 Thousand |
| 06 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 05 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1200.00 |
| 03 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 12.1 Thousand |
| 28 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 3600.00 |
| 27 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 284.8 Thousand |
| 26 Feb, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 155.8 Thousand |
| 25 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 12.5 Thousand |
002228
002733
6574
0622
002444
TATAELXSI