PT Ever Shine Tex Tbk (ESTI.JK)

IDR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.0 36.0 35.0 35.0 42.7 Thousand
07 Feb, 2025 36.0 36.0 35.0 35.0 25.1 Thousand
06 Feb, 2025 36.0 36.0 35.0 35.0 47.8 Thousand
05 Feb, 2025 37.0 37.0 36.0 36.0 50.8 Thousand
04 Feb, 2025 39.0 39.0 37.0 37.0 3400.00
03 Feb, 2025 39.0 39.0 38.0 38.0 900.00
31 Jan, 2025 40.0 40.0 39.0 39.0 5900.00
30 Jan, 2025 39.0 39.0 39.0 39.0 128.4 Thousand
24 Jan, 2025 39.0 39.0 37.0 38.0 1.05 Million
23 Jan, 2025 39.0 39.0 39.0 39.0 1300.00