PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5300.0 5325.0 5300.0 5300.0 2600.00
01 Nov, 2023 5300.0 5300.0 5300.0 5300.0 4300.00
31 Oct, 2023 5300.0 5325.0 5300.0 5300.0 6000.00
30 Oct, 2023 5275.0 5300.0 5275.0 5300.0 6300.00
27 Oct, 2023 5275.0 5300.0 5275.0 5275.0 5600.00
26 Oct, 2023 5250.0 5275.0 5250.0 5275.0 4100.00
25 Oct, 2023 5300.0 5300.0 5250.0 5275.0 5600.00
24 Oct, 2023 5275.0 5300.0 5275.0 5300.0 3500.00
23 Oct, 2023 5300.0 5300.0 5275.0 5275.0 6800.00
20 Oct, 2023 5300.0 5300.0 5275.0 5300.0 7700.00