PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5175.0 5300.0 5175.0 5275.0 17 Thousand
18 Oct, 2023 5175.0 5175.0 5175.0 5175.0 1600.00
17 Oct, 2023 5175.0 5175.0 5125.0 5175.0 16.5 Thousand
16 Oct, 2023 5200.0 5200.0 5175.0 5175.0 14 Thousand
13 Oct, 2023 5175.0 5200.0 5175.0 5200.0 4200.00
12 Oct, 2023 5175.0 5225.0 5175.0 5200.0 6200.00
11 Oct, 2023 5200.0 5225.0 5200.0 5200.0 8900.00
10 Oct, 2023 5200.0 5200.0 5200.0 5200.0 8000.00
09 Oct, 2023 5200.0 5200.0 5200.0 5200.0 7800.00
06 Oct, 2023 5150.0 5200.0 5150.0 5200.0 19.7 Thousand