PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 366.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 374.0 464.0 368.0 438.0 3 Million
06 May, 2025 384.0 384.0 362.0 374.0 169.4 Thousand
05 May, 2025 368.0 392.0 360.0 382.0 384.3 Thousand
02 May, 2025 384.0 400.0 342.0 360.0 560.8 Thousand
30 Apr, 2025 346.0 398.0 342.0 376.0 2.32 Million
29 Apr, 2025 350.0 350.0 344.0 348.0 144.8 Thousand
28 Apr, 2025 350.0 350.0 344.0 344.0 419.4 Thousand
25 Apr, 2025 360.0 360.0 342.0 350.0 287.6 Thousand
24 Apr, 2025 350.0 364.0 340.0 350.0 714.8 Thousand
23 Apr, 2025 350.0 360.0 340.0 350.0 1.75 Million