PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 450.0 | 452.0 | 380.0 | 380.0 | 2.21 Million |
| 21 Apr, 2025 | 380.0 | 452.0 | 348.0 | 446.0 | 5.91 Million |
| 18 Apr, 2025 | 290.0 | 362.0 | 270.0 | 362.0 | 785.5 Thousand |
| 17 Apr, 2025 | 290.0 | 362.0 | 270.0 | 362.0 | 785.5 Thousand |
| 16 Apr, 2025 | 292.0 | 292.0 | 286.0 | 290.0 | 43.1 Thousand |
| 15 Apr, 2025 | 292.0 | 300.0 | 292.0 | 292.0 | 48.9 Thousand |
| 14 Apr, 2025 | 290.0 | 298.0 | 284.0 | 294.0 | 102.3 Thousand |
| 11 Apr, 2025 | 298.0 | 298.0 | 282.0 | 292.0 | 25.9 Thousand |
| 10 Apr, 2025 | 292.0 | 300.0 | 292.0 | 300.0 | 53.3 Thousand |
| 09 Apr, 2025 | 288.0 | 300.0 | 286.0 | 292.0 | 133.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO