PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 23.8 Thousand |
| 29 Jul, 2024 | 142.0 | 142.0 | 135.0 | 135.0 | 51 Thousand |
| 26 Jul, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 2200.00 |
| 25 Jul, 2024 | 140.0 | 141.0 | 135.0 | 135.0 | 9500.00 |
| 24 Jul, 2024 | 141.0 | 147.0 | 140.0 | 143.0 | 5100.00 |
| 23 Jul, 2024 | 146.0 | 163.0 | 140.0 | 140.0 | 72.8 Thousand |
| 22 Jul, 2024 | 151.0 | 151.0 | 134.0 | 147.0 | 16 Thousand |
| 19 Jul, 2024 | 148.0 | 153.0 | 148.0 | 150.0 | 48.7 Thousand |
| 18 Jul, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 8600.00 |
| 17 Jul, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 900.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO