PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 145.0 | 152.0 | 145.0 | 147.0 | 38.8 Thousand |
| 12 Jul, 2024 | 148.0 | 152.0 | 145.0 | 145.0 | 19.7 Thousand |
| 11 Jul, 2024 | 149.0 | 152.0 | 148.0 | 148.0 | 18.8 Thousand |
| 10 Jul, 2024 | 148.0 | 151.0 | 147.0 | 151.0 | 6100.00 |
| 09 Jul, 2024 | 153.0 | 153.0 | 149.0 | 149.0 | 7200.00 |
| 08 Jul, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 21 Thousand |
| 05 Jul, 2024 | 148.0 | 152.0 | 147.0 | 147.0 | 32.2 Thousand |
| 04 Jul, 2024 | 148.0 | 153.0 | 146.0 | 147.0 | 110.2 Thousand |
| 03 Jul, 2024 | 139.0 | 163.0 | 139.0 | 148.0 | 116.8 Thousand |
| 02 Jul, 2024 | 132.0 | 167.0 | 132.0 | 139.0 | 135 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO