PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 146.0 | 152.0 | 139.0 | 149.0 | 31.3 Thousand |
| 07 Jun, 2024 | 148.0 | 159.0 | 147.0 | 147.0 | 35.1 Thousand |
| 06 Jun, 2024 | 148.0 | 151.0 | 148.0 | 148.0 | 23.7 Thousand |
| 05 Jun, 2024 | 153.0 | 155.0 | 148.0 | 148.0 | 9200.00 |
| 04 Jun, 2024 | 156.0 | 157.0 | 153.0 | 156.0 | 15.6 Thousand |
| 03 Jun, 2024 | 157.0 | 163.0 | 151.0 | 159.0 | 18.7 Thousand |
| 31 May, 2024 | 158.0 | 164.0 | 151.0 | 164.0 | 3700.00 |
| 30 May, 2024 | 156.0 | 159.0 | 146.0 | 157.0 | 16.1 Thousand |
| 29 May, 2024 | 158.0 | 163.0 | 150.0 | 156.0 | 25.8 Thousand |
| 28 May, 2024 | 161.0 | 164.0 | 153.0 | 158.0 | 66.8 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO