PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 189.0 | 189.0 | 186.0 | 187.0 | 632.1 Thousand |
| 13 Jan, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 258.8 Thousand |
| 10 Jan, 2025 | 190.0 | 190.0 | 186.0 | 189.0 | 57.4 Thousand |
| 09 Jan, 2025 | 188.0 | 190.0 | 188.0 | 188.0 | 182.5 Thousand |
| 08 Jan, 2025 | 190.0 | 190.0 | 188.0 | 190.0 | 45.4 Thousand |
| 07 Jan, 2025 | 191.0 | 191.0 | 189.0 | 191.0 | 61.6 Thousand |
| 06 Jan, 2025 | 192.0 | 192.0 | 187.0 | 191.0 | 322.5 Thousand |
| 03 Jan, 2025 | 191.0 | 194.0 | 189.0 | 192.0 | 108.6 Thousand |
| 02 Jan, 2025 | 188.0 | 191.0 | 185.0 | 191.0 | 245.3 Thousand |
| 30 Dec, 2024 | 192.0 | 192.0 | 185.0 | 188.0 | 230.8 Thousand |
7180
NEUE
1235
ARR
4531
3634