PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 180.0 | 186.0 | 180.0 | 184.0 | 981.4 Thousand |
| 13 Feb, 2025 | 184.0 | 185.0 | 180.0 | 184.0 | 302.6 Thousand |
| 12 Feb, 2025 | 183.0 | 185.0 | 176.0 | 184.0 | 551.1 Thousand |
| 11 Feb, 2025 | 183.0 | 184.0 | 176.0 | 183.0 | 911.2 Thousand |
| 10 Feb, 2025 | 181.0 | 188.0 | 170.0 | 180.0 | 769.6 Thousand |
| 07 Feb, 2025 | 182.0 | 185.0 | 171.0 | 178.0 | 1.56 Million |
| 06 Feb, 2025 | 185.0 | 186.0 | 181.0 | 184.0 | 259.6 Thousand |
| 05 Feb, 2025 | 188.0 | 188.0 | 183.0 | 185.0 | 192.8 Thousand |
| 04 Feb, 2025 | 190.0 | 190.0 | 180.0 | 185.0 | 332.6 Thousand |
| 03 Feb, 2025 | 185.0 | 189.0 | 181.0 | 187.0 | 93.1 Thousand |
7180
NEUE
1235
ARR
4531
3634