PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1125.0 1125.0 1050.0 1060.0 36.4 Thousand
03 Jan, 2025 1095.0 1150.0 1090.0 1125.0 66.2 Thousand
02 Jan, 2025 1045.0 1100.0 1015.0 1090.0 60.8 Thousand
30 Dec, 2024 1085.0 1085.0 1005.0 1010.0 244.8 Thousand
27 Dec, 2024 1130.0 1135.0 1075.0 1080.0 165.6 Thousand
24 Dec, 2024 1180.0 1180.0 1090.0 1135.0 222.6 Thousand
23 Dec, 2024 1195.0 1215.0 1170.0 1180.0 192.9 Thousand
20 Dec, 2024 1245.0 1250.0 1190.0 1195.0 96.1 Thousand
19 Dec, 2024 1300.0 1300.0 1230.0 1240.0 137 Thousand
18 Dec, 2024 1375.0 1380.0 1310.0 1310.0 157.9 Thousand