PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 5000.00 |
| 25 Jun, 2025 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 600.00 |
| 24 Jun, 2025 | 1100.0 | 1200.0 | 1100.0 | 1200.0 | 1200.00 |
| 23 Jun, 2025 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 200.00 |
| 20 Jun, 2025 | 1170.0 | 1200.0 | 1105.0 | 1185.0 | 14.2 Thousand |
| 19 Jun, 2025 | 1200.0 | 1215.0 | 1100.0 | 1200.0 | 14.7 Thousand |
| 18 Jun, 2025 | 1190.0 | 1215.0 | 1190.0 | 1215.0 | 5300.00 |
| 17 Jun, 2025 | 1220.0 | 1220.0 | 1200.0 | 1220.0 | 3300.00 |
| 16 Jun, 2025 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 2200.00 |
| 13 Jun, 2025 | 1200.0 | 1230.0 | 1195.0 | 1195.0 | 55.3 Thousand |
DRGV
PPH
600968
ADDIND
CCR
IPR