PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1200.0 1220.0 1105.0 1165.0 89.5 Thousand
17 Jan, 2025 1250.0 1250.0 1100.0 1225.0 16.8 Thousand
16 Jan, 2025 1275.0 1275.0 1200.0 1250.0 14 Thousand
15 Jan, 2025 1130.0 1410.0 1120.0 1275.0 72.1 Thousand
14 Jan, 2025 1130.0 1135.0 1120.0 1130.0 63.5 Thousand
13 Jan, 2025 1075.0 1145.0 1030.0 1130.0 10.2 Thousand
10 Jan, 2025 1070.0 1095.0 1065.0 1075.0 2400.00
09 Jan, 2025 1040.0 1095.0 1040.0 1050.0 9000.00
08 Jan, 2025 1070.0 1090.0 1040.0 1040.0 11.4 Thousand
07 Jan, 2025 1060.0 1080.0 1035.0 1070.0 28.6 Thousand