PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1210.0 | 1220.0 | 1185.0 | 1185.0 | 64.9 Thousand |
| 11 Jun, 2025 | 1205.0 | 1210.0 | 1205.0 | 1210.0 | 10.9 Thousand |
| 10 Jun, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 11.9 Thousand |
| 05 Jun, 2025 | 1200.0 | 1210.0 | 1180.0 | 1210.0 | 1900.00 |
| 04 Jun, 2025 | 1190.0 | 1210.0 | 1190.0 | 1200.0 | 5800.00 |
| 03 Jun, 2025 | 1190.0 | 1220.0 | 1155.0 | 1215.0 | 19.7 Thousand |
| 02 Jun, 2025 | 1195.0 | 1205.0 | 1165.0 | 1190.0 | 26.6 Thousand |
| 28 May, 2025 | 1295.0 | 1295.0 | 1130.0 | 1190.0 | 100.5 Thousand |
| 27 May, 2025 | 1225.0 | 1400.0 | 1225.0 | 1295.0 | 118.7 Thousand |
| 26 May, 2025 | 1220.0 | 1220.0 | 1210.0 | 1210.0 | 1400.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR