PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1200.0 1225.0 1200.0 1225.0 6300.00
22 May, 2025 1225.0 1230.0 1200.0 1205.0 7700.00
21 May, 2025 1235.0 1235.0 1185.0 1190.0 2700.00
20 May, 2025 1240.0 1280.0 1220.0 1225.0 5400.00
19 May, 2025 1210.0 1285.0 1195.0 1235.0 17.7 Thousand
16 May, 2025 1180.0 1250.0 1180.0 1210.0 10.8 Thousand
15 May, 2025 1195.0 1200.0 1175.0 1175.0 31.6 Thousand
14 May, 2025 1190.0 1210.0 1190.0 1195.0 1000.00
09 May, 2025 1190.0 1195.0 1190.0 1190.0 3700.00
08 May, 2025 1175.0 1195.0 1155.0 1190.0 1800.00