PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1195.0 1205.0 1195.0 1205.0 5900.00
03 Mar, 2025 1185.0 1225.0 1185.0 1195.0 2400.00
28 Feb, 2025 1200.0 1280.0 1200.0 1230.0 15.2 Thousand
27 Feb, 2025 1180.0 1220.0 1155.0 1220.0 29.7 Thousand
26 Feb, 2025 1170.0 1170.0 1170.0 1170.0 4800.00
25 Feb, 2025 1185.0 1185.0 1175.0 1175.0 10.3 Thousand
24 Feb, 2025 1185.0 1190.0 1185.0 1190.0 3200.00
21 Feb, 2025 1180.0 1180.0 1180.0 1180.0 9800.00
20 Feb, 2025 1170.0 1235.0 1170.0 1180.0 1700.00
19 Feb, 2025 1170.0 1170.0 1170.0 1170.0 1400.00