PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1170.0 1235.0 1170.0 1180.0 1700.00
19 Feb, 2025 1170.0 1170.0 1170.0 1170.0 1400.00
18 Feb, 2025 1200.0 1210.0 1170.0 1170.0 26.3 Thousand
17 Feb, 2025 1200.0 1200.0 1125.0 1150.0 10.4 Thousand
14 Feb, 2025 1175.0 1200.0 1175.0 1200.0 4900.00
13 Feb, 2025 1130.0 1200.0 1125.0 1175.0 4000.00
12 Feb, 2025 1120.0 1190.0 1120.0 1190.0 6500.00
11 Feb, 2025 1110.0 1230.0 1005.0 1110.0 30 Thousand
10 Feb, 2025 1095.0 1195.0 1045.0 1110.0 46.9 Thousand
07 Feb, 2025 1145.0 1195.0 1095.0 1095.0 46.9 Thousand