PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 376.0 | 376.0 | 320.0 | 342.0 | 375.2 Thousand |
| 03 Oct, 2023 | 390.0 | 460.0 | 362.0 | 366.0 | 1.47 Million |
| 02 Oct, 2023 | 322.0 | 392.0 | 300.0 | 392.0 | 1.63 Million |
| 29 Sep, 2023 | 260.0 | 320.0 | 260.0 | 320.0 | 66.3 Thousand |
| 27 Sep, 2023 | 252.0 | 258.0 | 252.0 | 258.0 | 6900.00 |
| 26 Sep, 2023 | 264.0 | 264.0 | 262.0 | 262.0 | 11.7 Thousand |
| 25 Sep, 2023 | 296.0 | 298.0 | 262.0 | 262.0 | 10.7 Thousand |
| 22 Sep, 2023 | 260.0 | 298.0 | 250.0 | 298.0 | 75.3 Thousand |
| 21 Sep, 2023 | 298.0 | 338.0 | 260.0 | 260.0 | 31.3 Thousand |
| 20 Sep, 2023 | 270.0 | 300.0 | 268.0 | 298.0 | 72.8 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD