PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 464.2 Thousand |
| 19 May, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 435.9 Thousand |
| 16 May, 2025 | 98.0 | 102.0 | 98.0 | 100.0 | 504.2 Thousand |
| 15 May, 2025 | 102.0 | 105.0 | 98.0 | 98.0 | 1.51 Million |
| 14 May, 2025 | 101.0 | 110.0 | 98.0 | 101.0 | 1.68 Million |
| 09 May, 2025 | 104.0 | 105.0 | 101.0 | 101.0 | 1.02 Million |
| 08 May, 2025 | 98.0 | 107.0 | 98.0 | 103.0 | 5.7 Million |
| 07 May, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 1.39 Million |
| 06 May, 2025 | 98.0 | 98.0 | 97.0 | 98.0 | 865.5 Thousand |
| 05 May, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 977.2 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD