PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 298.0 298.0 272.0 274.0 3400.00
18 Sep, 2023 282.0 284.0 282.0 284.0 3400.00
15 Sep, 2023 280.0 280.0 270.0 270.0 51.6 Thousand
14 Sep, 2023 270.0 290.0 256.0 290.0 108.8 Thousand