PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9325.0 | 9500.0 | 9325.0 | 9500.0 | 68.2 Thousand |
| 14 May, 2025 | 9150.0 | 9325.0 | 9150.0 | 9275.0 | 36.8 Thousand |
| 09 May, 2025 | 9175.0 | 9225.0 | 9050.0 | 9100.0 | 70.7 Thousand |
| 08 May, 2025 | 9175.0 | 9350.0 | 9075.0 | 9175.0 | 195.3 Thousand |
| 07 May, 2025 | 9200.0 | 9250.0 | 9075.0 | 9175.0 | 118.7 Thousand |
| 06 May, 2025 | 9125.0 | 9300.0 | 9075.0 | 9175.0 | 230.9 Thousand |
| 05 May, 2025 | 9025.0 | 9175.0 | 9000.0 | 9125.0 | 119.9 Thousand |
| 02 May, 2025 | 9300.0 | 9350.0 | 8750.0 | 9000.0 | 498.8 Thousand |
| 30 Apr, 2025 | 9275.0 | 9325.0 | 9125.0 | 9250.0 | 149.4 Thousand |
| 29 Apr, 2025 | 9325.0 | 9550.0 | 9150.0 | 9200.0 | 322.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520