PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9000.0 | 9025.0 | 8950.0 | 8950.0 | 16.6 Thousand |
| 03 Jul, 2025 | 9050.0 | 9050.0 | 8975.0 | 9025.0 | 7200.00 |
| 02 Jul, 2025 | 9175.0 | 9200.0 | 9050.0 | 9075.0 | 25.9 Thousand |
| 01 Jul, 2025 | 9125.0 | 9150.0 | 9100.0 | 9150.0 | 25.4 Thousand |
| 30 Jun, 2025 | 9175.0 | 9225.0 | 9125.0 | 9125.0 | 16.4 Thousand |
| 26 Jun, 2025 | 9100.0 | 9225.0 | 9100.0 | 9175.0 | 105.6 Thousand |
| 25 Jun, 2025 | 9200.0 | 9250.0 | 9100.0 | 9100.0 | 141.1 Thousand |
| 24 Jun, 2025 | 9225.0 | 9275.0 | 9125.0 | 9200.0 | 179.4 Thousand |
| 23 Jun, 2025 | 9100.0 | 9300.0 | 8850.0 | 9250.0 | 523.7 Thousand |
| 20 Jun, 2025 | 9100.0 | 9175.0 | 9000.0 | 9175.0 | 140.9 Thousand |
WYR
VRB
HOKI
688408
603567
600520