PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8100.0 | 8525.0 | 8100.0 | 8350.0 | 167 Thousand |
| 14 Apr, 2025 | 7675.0 | 8275.0 | 7675.0 | 8100.0 | 180.5 Thousand |
| 11 Apr, 2025 | 7900.0 | 8000.0 | 7675.0 | 7675.0 | 174 Thousand |
| 10 Apr, 2025 | 7975.0 | 8250.0 | 7750.0 | 7800.0 | 292.5 Thousand |
| 09 Apr, 2025 | 7800.0 | 7925.0 | 7700.0 | 7750.0 | 64.5 Thousand |
| 08 Apr, 2025 | 8000.0 | 8000.0 | 7250.0 | 7800.0 | 173.1 Thousand |
| 07 Apr, 2025 | 8250.0 | 8250.0 | 8250.0 | 8250.0 | 500.00 |
| 27 Mar, 2025 | 8150.0 | 8475.0 | 8150.0 | 8250.0 | 168.5 Thousand |
| 26 Mar, 2025 | 7575.0 | 8600.0 | 7575.0 | 8150.0 | 273.8 Thousand |
| 25 Mar, 2025 | 7325.0 | 7800.0 | 7325.0 | 7550.0 | 113.7 Thousand |
WYR
VRB
HOKI
688408
603567
600520