PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7800.0 | 7800.0 | 7225.0 | 7325.0 | 220.7 Thousand |
| 21 Mar, 2025 | 8000.0 | 8000.0 | 7725.0 | 7800.0 | 106.1 Thousand |
| 20 Mar, 2025 | 8000.0 | 8050.0 | 7900.0 | 8000.0 | 145.4 Thousand |
| 19 Mar, 2025 | 7975.0 | 8050.0 | 7725.0 | 8000.0 | 98.2 Thousand |
| 18 Mar, 2025 | 8300.0 | 8400.0 | 7500.0 | 7975.0 | 281.6 Thousand |
| 17 Mar, 2025 | 8225.0 | 8475.0 | 8225.0 | 8275.0 | 49.1 Thousand |
| 14 Mar, 2025 | 8475.0 | 8475.0 | 8175.0 | 8200.0 | 116.1 Thousand |
| 13 Mar, 2025 | 8550.0 | 8650.0 | 8475.0 | 8475.0 | 84.1 Thousand |
| 12 Mar, 2025 | 8450.0 | 8525.0 | 8375.0 | 8525.0 | 111.8 Thousand |
| 11 Mar, 2025 | 8400.0 | 8525.0 | 8300.0 | 8425.0 | 35.1 Thousand |
WYR
VRB
HOKI
688408
603567
600520