PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6025.0 | 6050.0 | 5975.0 | 6000.0 | 178.5 Thousand |
| 12 Oct, 2023 | 6000.0 | 6050.0 | 6000.0 | 6025.0 | 162.1 Thousand |
| 11 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6025.0 | 255.9 Thousand |
| 10 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6025.0 | 203 Thousand |
| 09 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6050.0 | 334.4 Thousand |
| 06 Oct, 2023 | 6025.0 | 6100.0 | 6000.0 | 6075.0 | 314.2 Thousand |
| 05 Oct, 2023 | 5875.0 | 6100.0 | 5875.0 | 6000.0 | 346.5 Thousand |
| 04 Oct, 2023 | 5925.0 | 6000.0 | 5850.0 | 5900.0 | 364 Thousand |
| 03 Oct, 2023 | 6075.0 | 6100.0 | 5950.0 | 5950.0 | 595.2 Thousand |
| 02 Oct, 2023 | 6075.0 | 6125.0 | 6050.0 | 6050.0 | 163.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520