PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6050.0 | 6075.0 | 6025.0 | 6025.0 | 397.2 Thousand |
| 29 Nov, 2023 | 6050.0 | 6075.0 | 5975.0 | 6050.0 | 635.7 Thousand |
| 28 Nov, 2023 | 5950.0 | 6075.0 | 5950.0 | 6050.0 | 326 Thousand |
| 27 Nov, 2023 | 6025.0 | 6025.0 | 5925.0 | 5950.0 | 107 Thousand |
| 24 Nov, 2023 | 5950.0 | 6050.0 | 5950.0 | 6000.0 | 120.6 Thousand |
| 23 Nov, 2023 | 5800.0 | 5975.0 | 5800.0 | 5950.0 | 189.3 Thousand |
| 22 Nov, 2023 | 5750.0 | 5775.0 | 5725.0 | 5775.0 | 155 Thousand |
| 21 Nov, 2023 | 5750.0 | 5775.0 | 5750.0 | 5750.0 | 156.7 Thousand |
| 20 Nov, 2023 | 5775.0 | 5775.0 | 5725.0 | 5750.0 | 175.6 Thousand |
| 17 Nov, 2023 | 5750.0 | 5775.0 | 5725.0 | 5775.0 | 63.6 Thousand |
WYR
VRB
HOKI
688408
603567
600520