PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6100.0 | 6100.0 | 6025.0 | 6075.0 | 217.6 Thousand |
| 27 Sep, 2023 | 6025.0 | 6100.0 | 6025.0 | 6050.0 | 216.1 Thousand |
| 26 Sep, 2023 | 6150.0 | 6150.0 | 5975.0 | 6025.0 | 686.6 Thousand |
| 25 Sep, 2023 | 6050.0 | 6150.0 | 6025.0 | 6125.0 | 524.9 Thousand |
| 22 Sep, 2023 | 6075.0 | 6100.0 | 6050.0 | 6050.0 | 348.8 Thousand |
| 21 Sep, 2023 | 6125.0 | 6150.0 | 6050.0 | 6075.0 | 439 Thousand |
| 20 Sep, 2023 | 6000.0 | 6125.0 | 6000.0 | 6125.0 | 719.4 Thousand |
| 19 Sep, 2023 | 6075.0 | 6075.0 | 6000.0 | 6025.0 | 420.1 Thousand |
| 18 Sep, 2023 | 6025.0 | 6125.0 | 5975.0 | 6025.0 | 735.5 Thousand |
| 15 Sep, 2023 | 6075.0 | 6150.0 | 6025.0 | 6050.0 | 879.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520