PT Galva Technologies Tbk (GLVA.JK)
IDR 360.0
(11.8%)
IDR 360.0
(11.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 565.0 | 650.0 | 530.0 | 600.0 | 307.9 Thousand |
| 01 Nov, 2023 | 505.0 | 655.0 | 490.0 | 520.0 | 450.8 Thousand |
| 31 Oct, 2023 | 525.0 | 560.0 | 500.0 | 550.0 | 27 Thousand |
| 30 Oct, 2023 | 575.0 | 575.0 | 515.0 | 540.0 | 79.1 Thousand |
| 27 Oct, 2023 | 505.0 | 635.0 | 490.0 | 550.0 | 234.1 Thousand |
| 26 Oct, 2023 | 490.0 | 510.0 | 480.0 | 510.0 | 141.2 Thousand |
| 25 Oct, 2023 | 520.0 | 545.0 | 462.0 | 490.0 | 421.4 Thousand |
| 24 Oct, 2023 | 520.0 | 595.0 | 505.0 | 520.0 | 511.4 Thousand |
| 23 Oct, 2023 | 492.0 | 610.0 | 456.0 | 520.0 | 987.4 Thousand |
| 20 Oct, 2023 | 655.0 | 660.0 | 492.0 | 492.0 | 837.9 Thousand |
SPXC
STEC-R
4386
MCS
5576
MEGA