Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 69.0 | 69.0 | 56.0 | 57.0 | 4.65 Million |
| 28 Feb, 2024 | 65.0 | 65.0 | 55.0 | 60.0 | 10.67 Million |
| 27 Feb, 2024 | 67.0 | 67.0 | 55.0 | 56.0 | 5.92 Million |
| 26 Feb, 2024 | 76.0 | 76.0 | 56.0 | 57.0 | 2.79 Million |
| 23 Feb, 2024 | 62.0 | 62.0 | 50.0 | 57.0 | 4.93 Million |
| 22 Feb, 2024 | 80.0 | 80.0 | 57.0 | 58.0 | 7.92 Million |
| 21 Feb, 2024 | 76.0 | 76.0 | 56.0 | 60.0 | 32.64 Million |
| 20 Feb, 2024 | 57.0 | 76.0 | 55.0 | 57.0 | 2.78 Million |
| 19 Feb, 2024 | 54.0 | 76.0 | 54.0 | 57.0 | 4.76 Million |
| 16 Feb, 2024 | 55.0 | 60.0 | 55.0 | 57.0 | 7.55 Million |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB