Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 74.0 86.0 74.0 77.0 47.86 Million
25 Jan, 2024 96.0 96.0 81.0 83.0 48.09 Million
24 Jan, 2024 88.0 99.0 86.0 86.0 63.12 Million
23 Jan, 2024 90.0 107.0 90.0 98.0 111.02 Million
22 Jan, 2024 98.0 116.0 82.0 100.0 381.96 Million
19 Jan, 2024 123.0 131.0 106.0 108.0 449.24 Million
18 Jan, 2024 80.0 134.0 67.0 118.0 1.76 Billion
12 Jan, 2024 103.0 103.0 103.0 103.0 -